Dow Jones US Real Estate Index Total Return Level History

Dow Jones US Real Estate Index Total Return (^DJUSRET)

1868.64 +29.46 (+1.60%) USD | Oct 09, 17:18

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	1825.41	1842.72	1814.05	1839.18
Oct 07, 2026	1851.33	1851.33	1825.06	1825.41
Oct 06, 2026	1833.40	1859.10	1833.40	1851.33
Oct 05, 2026	1841.89	1845.75	1825.84	1833.40
Oct 02, 2026	1834.72	1861.04	1834.72	1841.13
Oct 01, 2026	1847.08	1847.08	1823.37	1834.59
Sep 30, 2026	1872.61	1873.75	1845.79	1846.61
Sep 29, 2026	1868.18	1875.50	1856.84	1867.64
Sep 28, 2026	1875.80	1884.22	1862.47	1868.18
Sep 25, 2026	1881.01	1886.48	1866.09	1875.80
Sep 24, 2026	1888.61	1898.96	1879.53	1880.87
Sep 23, 2026	1916.69	1916.69	1886.34	1888.39
Sep 22, 2026	1920.30	1923.37	1912.88	1916.69
Sep 21, 2026	1902.18	1923.12	1902.18	1920.30
Sep 18, 2026	1919.20	1919.20	1900.63	1901.99
Sep 17, 2026	1913.66	1929.47	1913.66	1919.20
Sep 16, 2026	1927.00	1943.85	1904.03	1912.97
Sep 15, 2026	1932.01	1932.01	1911.13	1925.62
Sep 14, 2026	1940.23	1948.39	1921.61	1929.10
Sep 11, 2026	1924.98	1946.30	1924.98	1940.13
Sep 10, 2026	1942.08	1949.74	1921.01	1924.50
Sep 09, 2026	1963.44	1963.44	1940.19	1942.08
Sep 08, 2026	1964.74	1978.15	1958.30	1962.45
Sep 04, 2026	1979.71	1980.00	1963.14	1964.74
Sep 03, 2026	1957.71	1979.47	1957.71	1979.24

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median