Dow Jones US Real Estate Index Total Return (^DJUSRET)
1901.99
-17.21
(-0.90%)
USD |
Sep 18, 20:00
Dow Jones US Real Estate Index Total Return Level: 1901.99 for Sept. 18, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 18, 2026 | 1919.20 | 1919.20 | 1900.63 | 1901.99 |
| Sep 17, 2026 | 1913.66 | 1929.47 | 1913.66 | 1919.20 |
| Sep 16, 2026 | 1927.00 | 1943.85 | 1904.03 | 1912.97 |
| Sep 15, 2026 | 1932.01 | 1932.01 | 1911.13 | 1925.62 |
| Sep 14, 2026 | 1940.23 | 1948.39 | 1921.61 | 1929.10 |
| Sep 11, 2026 | 1924.98 | 1946.30 | 1924.98 | 1940.13 |
| Sep 10, 2026 | 1942.08 | 1949.74 | 1921.01 | 1924.50 |
| Sep 09, 2026 | 1963.44 | 1963.44 | 1940.19 | 1942.08 |
| Sep 08, 2026 | 1964.74 | 1978.15 | 1958.30 | 1962.45 |
| Sep 04, 2026 | 1979.71 | 1980.00 | 1963.14 | 1964.74 |
| Sep 03, 2026 | 1957.71 | 1979.47 | 1957.71 | 1979.24 |
| Sep 02, 2026 | 1970.36 | 1971.42 | 1950.55 | 1957.71 |
| Sep 01, 2026 | 1972.83 | 1984.49 | 1963.76 | 1970.36 |
| Aug 31, 2026 | 1988.84 | 1988.84 | 1963.02 | 1972.83 |
| Aug 28, 2026 | 1996.68 | 2008.19 | 1985.54 | 1988.27 |
| Aug 27, 2026 | 2014.59 | 2014.59 | 1995.63 | 1996.68 |
| Aug 26, 2026 | 2026.99 | 2031.10 | 2013.71 | 2014.59 |
| Aug 25, 2026 | 2025.19 | 2031.24 | 2017.13 | 2026.99 |
| Aug 24, 2026 | 2012.94 | 2028.60 | 2010.35 | 2025.19 |
| Aug 21, 2026 | 2014.40 | 2022.19 | 2007.35 | 2012.94 |
| Aug 20, 2026 | 2014.07 | 2025.24 | 2006.94 | 2014.40 |
| Aug 19, 2026 | 1995.84 | 2016.30 | 1995.84 | 2013.89 |
| Aug 18, 2026 | 2002.99 | 2017.35 | 1994.86 | 1995.15 |
| Aug 17, 2026 | 2020.89 | 2020.89 | 1998.87 | 2002.99 |
| Aug 14, 2026 | 2014.92 | 2024.57 | 2013.01 | 2020.74 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median