Dow Jones US Real Estate Index Total Return Level History

Dow Jones US Real Estate Index Total Return (^DJUSRET)

2000.15 -3.37 (-0.17%) USD | Nov 10, 20:00

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Nov 10, 2026	2004.47	2004.47	1980.72	2000.15
Nov 09, 2026	1972.73	2014.39	1972.73	2003.52
Nov 06, 2026	1985.02	1990.14	1958.84	1972.73
Nov 05, 2026	2020.02	2032.76	1975.61	1985.02
Nov 04, 2026	1958.00	2021.70	1958.00	2019.74
Nov 03, 2026	1956.67	1958.54	1942.63	1958.00
Nov 02, 2026	1934.68	1960.09	1933.57	1956.67
Oct 30, 2026	1932.87	1949.44	1928.88	1934.68
Oct 29, 2026	1889.24	1936.12	1889.24	1932.12
Oct 28, 2026	1901.36	1901.36	1875.13	1889.24
Oct 27, 2026	1919.05	1919.05	1893.52	1901.36
Oct 26, 2026	1909.93	1928.29	1909.93	1919.05
Oct 23, 2026	1907.50	1933.41	1898.21	1909.93
Oct 22, 2026	1885.44	1909.77	1884.21	1907.50
Oct 21, 2026	1909.95	1911.48	1882.96	1885.44
Oct 20, 2026	1870.01	1905.74	1870.01	1902.93
Oct 19, 2026	1892.56	1892.56	1866.65	1870.01
Oct 16, 2026	1885.49	1905.72	1882.23	1892.40
Oct 15, 2026	1864.39	1892.73	1864.39	1885.49
Oct 14, 2026	1878.42	1880.46	1856.85	1864.15
Oct 13, 2026	1883.78	1900.16	1869.29	1878.42
Oct 12, 2026	1868.64	1884.02	1862.44	1883.78
Oct 09, 2026	1839.18	1872.59	1839.18	1868.64
Oct 08, 2026	1825.41	1842.72	1814.05	1839.18
Oct 07, 2026	1851.33	1851.33	1825.06	1825.41

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median